NIFTY BANK 42,400 CE traded across 11 sessions from 26 Oct 2021 to 11 Nov 2021, with a life-high of ₹347.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹347.35 | ₹347.35 | ₹323.6 | ₹323.6 | 76 | 50 |
| 27 Oct 2021 | ₹306.95 | ₹329.95 | ₹207.2 | ₹207.2 | 551 | 175 |
| 28 Oct 2021 | ₹165 | ₹209.15 | ₹76 | ₹82 | 1,301 | 625 |
| 29 Oct 2021 | ₹68.35 | ₹93.95 | ₹37.3 | ₹44.1 | 2,201 | 825 |
| 1 Nov 2021 | ₹45.5 | ₹51.25 | ₹34.9 | ₹45.65 | 4,801 | 1,625 |
| 2 Nov 2021 | ₹45.65 | ₹45.65 | ₹24.35 | ₹24.35 | 12,902 | 3,525 |
| 3 Nov 2021 | ₹24.15 | ₹29.5 | ₹12.55 | ₹12.55 | 67,978 | 8,400 |
| 8 Nov 2021 | ₹8.35 | ₹10.1 | ₹4.8 | ₹4.95 | 4,03,926 | 78,450 |
| 9 Nov 2021 | ₹15.9 | ₹15.9 | ₹4.75 | ₹5.45 | 2,86,526 | 34,675 |
| 10 Nov 2021 | ₹4.35 | ₹6.1 | ₹3.3 | ₹3.3 | 1,04,101 | 36,075 |
| 11 Nov 2021 | ₹2.5 | ₹3.8 | ₹0.05 | ₹0.1 | 1,02,976 | 22,100 |