NIFTY BANK 41,300 CE traded across 12 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,068.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹518.9 | ₹1,068.5 | ₹518.6 | ₹820 | 2,527 | 1,125 |
| 26 Oct 2021 | ₹820 | ₹870.6 | ₹634.75 | ₹820.3 | 11,176 | 2,400 |
| 27 Oct 2021 | ₹820.3 | ₹820.3 | ₹521.35 | ₹521.35 | 14,326 | 5,675 |
| 28 Oct 2021 | ₹454.9 | ₹468 | ₹145.05 | ₹179.85 | 12,176 | 8,450 |
| 29 Oct 2021 | ₹141 | ₹174.9 | ₹75.95 | ₹90.55 | 38,827 | 13,875 |
| 1 Nov 2021 | ₹131.5 | ₹141.75 | ₹82.1 | ₹134 | 34,902 | 15,175 |
| 2 Nov 2021 | ₹136.95 | ₹137 | ₹80.9 | ₹85 | 95,527 | 34,575 |
| 3 Nov 2021 | ₹95.35 | ₹111.3 | ₹28.95 | ₹28.95 | 5,09,953 | 57,250 |
| 8 Nov 2021 | ₹24.95 | ₹32.95 | ₹12 | ₹12.8 | 26,44,852 | 1,50,000 |
| 9 Nov 2021 | ₹13.5 | ₹13.55 | ₹7.25 | ₹7.25 | 16,22,601 | 1,59,375 |
| 10 Nov 2021 | ₹7.35 | ₹8.85 | ₹4.9 | ₹5.6 | 8,81,426 | 1,12,275 |
| 11 Nov 2021 | ₹5.2 | ₹5.2 | ₹0.05 | ₹0.1 | 6,00,826 | 81,625 |