NIFTY BANK 32,500 PE traded across 6 sessions from 2 Nov 2021 to 11 Nov 2021, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹3.05 | ₹4.95 | ₹3.05 | ₹4.95 | 201 | 100 |
| 3 Nov 2021 | ₹3.05 | ₹5.45 | ₹3.05 | ₹3.4 | 69,002 | 46,075 |
| 8 Nov 2021 | ₹3.35 | ₹3.9 | ₹2.25 | ₹2.3 | 13,83,801 | 1,64,500 |
| 9 Nov 2021 | ₹2.4 | ₹2.45 | ₹1.35 | ₹1.5 | 3,43,102 | 1,89,425 |
| 10 Nov 2021 | ₹1.6 | ₹2.1 | ₹0.55 | ₹0.55 | 4,38,101 | 1,97,800 |
| 11 Nov 2021 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 7,22,901 | 98,500 |