NIFTY BANK 38,900 CE traded across 8 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,373.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹925.95 | ₹1,229.25 | ₹653.85 | ₹901.85 | 26,801 | 2,525 |
| 1 Nov 2021 | ₹988.4 | ₹1,286.6 | ₹780.15 | ₹1,286.6 | 13,351 | 2,625 |
| 2 Nov 2021 | ₹1,287.3 | ₹1,318.75 | ₹1,050 | ₹1,154.55 | 851 | 2,450 |
| 3 Nov 2021 | ₹1,360 | ₹1,373.2 | ₹718.1 | ₹787.85 | 6,476 | 3,725 |
| 8 Nov 2021 | ₹875.65 | ₹875.7 | ₹440.35 | ₹800.2 | 11,30,777 | 18,650 |
| 9 Nov 2021 | ₹730.75 | ₹800 | ₹515.85 | ₹651.05 | 3,39,477 | 26,200 |
| 10 Nov 2021 | ₹491.5 | ₹491.5 | ₹230.4 | ₹275 | 1,17,58,651 | 1,98,925 |
| 11 Nov 2021 | ₹200 | ₹200.05 | ₹0.05 | ₹0.05 | 6,82,87,902 | 5,55,000 |