NIFTY BANK 41,900 PE — 11 Nov 2021 Expiry History
NIFTY BANK 41,900 PE traded across 5 sessions from 25 Oct 2021 to 3 Nov 2021, with a life-high of ₹2,907.05 and a low of ₹985.7. Final close ₹2,100.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Oct 2021 | ₹1,144.35 | ₹1,144.35 | ₹1,144.35 | ₹1,144.35 | 26 | 0 |
| 26 Oct 2021 | ₹1,036.35 | ₹1,218.5 | ₹985.7 | ₹985.7 | 601 | 350 |
| 27 Oct 2021 | ₹1,018.55 | ₹1,127.1 | ₹992.65 | ₹1,127.1 | 176 | 200 |
| 29 Oct 2021 | ₹2,905.55 | ₹2,907.05 | ₹2,353.4 | ₹2,353.4 | 203 | 175 |
| 3 Nov 2021 | ₹1,761.6 | ₹2,100 | ₹1,761.6 | ₹2,100 | 101 | 200 |