NIFTY BANK 39,300 CE traded across 11 sessions from 20 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,458.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2021 | ₹1,048.25 | ₹1,252.6 | ₹1,048.25 | ₹1,252.6 | 101 | 0 |
| 21 Oct 2021 | ₹1,150 | ₹1,150 | ₹1,120 | ₹1,120 | 101 | 25 |
| 28 Oct 2021 | ₹1,458.85 | ₹1,458.85 | ₹857.9 | ₹857.9 | 501 | 350 |
| 29 Oct 2021 | ₹775.95 | ₹960.85 | ₹480.25 | ₹660 | 76,253 | 8,925 |
| 1 Nov 2021 | ₹824.95 | ₹990.15 | ₹566.9 | ₹970 | 1,45,327 | 14,200 |
| 2 Nov 2021 | ₹950 | ₹1,074.75 | ₹731.05 | ₹869.85 | 22,951 | 11,850 |
| 3 Nov 2021 | ₹900 | ₹1,050.3 | ₹490 | ₹532.55 | 2,63,502 | 54,300 |
| 8 Nov 2021 | ₹552.45 | ₹583.85 | ₹258.35 | ₹487.9 | 2,56,13,878 | 2,84,950 |
| 9 Nov 2021 | ₹471.95 | ₹500 | ₹274.45 | ₹363 | 2,07,30,927 | 4,68,575 |
| 10 Nov 2021 | ₹316.15 | ₹316.15 | ₹82.6 | ₹96.35 | 2,27,16,927 | 9,94,625 |
| 11 Nov 2021 | ₹70 | ₹70 | ₹0.05 | ₹0.15 | 2,99,76,802 | 5,52,150 |