NIFTY BANK 36,800 PE traded across 8 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹224.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹224.5 | ₹224.5 | ₹66.25 | ₹73.05 | 1,777 | 525 |
| 1 Nov 2021 | ₹76 | ₹76 | ₹25.25 | ₹25.25 | 8,601 | 900 |
| 2 Nov 2021 | ₹24 | ₹30.85 | ₹15.75 | ₹18.05 | 8,701 | 1,575 |
| 3 Nov 2021 | ₹17.65 | ₹36.25 | ₹15.15 | ₹28 | 1,04,152 | 32,000 |
| 8 Nov 2021 | ₹11.8 | ₹21.85 | ₹5.4 | ₹5.85 | 9,99,576 | 53,675 |
| 9 Nov 2021 | ₹5.9 | ₹7.05 | ₹3.35 | ₹3.7 | 3,32,551 | 46,100 |
| 10 Nov 2021 | ₹3.7 | ₹5.85 | ₹1.65 | ₹1.65 | 3,88,777 | 33,650 |
| 11 Nov 2021 | ₹2.15 | ₹3.45 | ₹0.05 | ₹0.05 | 10,80,126 | 49,350 |