NIFTY BANK 36,800 CE — 11 Nov 2021 Expiry History

NIFTY BANK 36,800 CE traded across 3 sessions from 1 Nov 2021 to 11 Nov 2021, with a life-high of ₹3,163.8 and a low of ₹1,719.95. Final close ₹1,719.95.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
1 Nov 2021₹3,163.8₹3,163.8₹3,163.8₹3,163.8260
3 Nov 2021₹2,950₹3,103.55₹2,700₹2,7002,1011,650
11 Nov 2021₹1,900₹1,900₹1,719.95₹1,719.951,5011,600