NIFTY BANK 36,800 CE traded across 3 sessions from 1 Nov 2021 to 11 Nov 2021, with a life-high of ₹3,163.8 and a low of ₹1,719.95. Final close ₹1,719.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2021 | ₹3,163.8 | ₹3,163.8 | ₹3,163.8 | ₹3,163.8 | 26 | 0 |
| 3 Nov 2021 | ₹2,950 | ₹3,103.55 | ₹2,700 | ₹2,700 | 2,101 | 1,650 |
| 11 Nov 2021 | ₹1,900 | ₹1,900 | ₹1,719.95 | ₹1,719.95 | 1,501 | 1,600 |