NIFTY BANK 38,100 PE traded across 10 sessions from 26 Oct 2021 to 11 Nov 2021, with a life-high of ₹618.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹71.65 | ₹93 | ₹71.65 | ₹93 | 176 | 150 |
| 28 Oct 2021 | ₹230.05 | ₹257.75 | ₹221.55 | ₹221.55 | 101 | 175 |
| 29 Oct 2021 | ₹268.45 | ₹618.05 | ₹167 | ₹238.75 | 7,076 | 1,050 |
| 1 Nov 2021 | ₹157.95 | ₹233.9 | ₹65.25 | ₹68.3 | 20,977 | 6,075 |
| 2 Nov 2021 | ₹67.5 | ₹93.65 | ₹40 | ₹49.3 | 45,977 | 12,325 |
| 3 Nov 2021 | ₹62.2 | ₹134 | ₹34.2 | ₹105 | 7,52,253 | 31,125 |
| 8 Nov 2021 | ₹37.05 | ₹125.95 | ₹15.25 | ₹16.9 | 43,53,326 | 1,43,050 |
| 9 Nov 2021 | ₹15.7 | ₹32.4 | ₹11.45 | ₹16.1 | 25,15,026 | 2,11,075 |
| 10 Nov 2021 | ₹20.75 | ₹50.75 | ₹9.35 | ₹16 | 50,88,351 | 2,58,725 |
| 11 Nov 2021 | ₹16 | ₹40 | ₹0.05 | ₹0.05 | 3,23,35,002 | 3,98,925 |