NIFTY BANK 43,200 CE traded across 12 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹262.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹262.45 | ₹262.45 | ₹123.65 | ₹123.65 | 76 | 25 |
| 26 Oct 2021 | ₹192.8 | ₹200.3 | ₹137.9 | ₹200.3 | 201 | 150 |
| 27 Oct 2021 | ₹161.45 | ₹165.55 | ₹102.15 | ₹102.15 | 526 | 475 |
| 28 Oct 2021 | ₹97.15 | ₹97.15 | ₹33.2 | ₹33.2 | 726 | 550 |
| 29 Oct 2021 | ₹35.05 | ₹44.95 | ₹24.7 | ₹24.7 | 976 | 725 |
| 1 Nov 2021 | ₹27.1 | ₹34.3 | ₹20.25 | ₹24.7 | 1,552 | 700 |
| 2 Nov 2021 | ₹23 | ₹24 | ₹15.8 | ₹16.5 | 2,326 | 1,275 |
| 3 Nov 2021 | ₹14.05 | ₹18.6 | ₹8.4 | ₹8.4 | 20,426 | 6,525 |
| 8 Nov 2021 | ₹6.35 | ₹6.6 | ₹4.45 | ₹4.45 | 48,351 | 5,750 |
| 9 Nov 2021 | ₹4.8 | ₹5.15 | ₹3.75 | ₹4.95 | 17,701 | 4,550 |
| 10 Nov 2021 | ₹4.1 | ₹5.45 | ₹3.45 | ₹3.95 | 15,526 | 4,400 |
| 11 Nov 2021 | ₹2.25 | ₹3.65 | ₹0.05 | ₹0.05 | 30,501 | 3,250 |