NIFTY BANK 42,500 CE traded across 12 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹535 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹322.75 | ₹535 | ₹262.3 | ₹321.95 | 6,526 | 2,425 |
| 26 Oct 2021 | ₹318.5 | ₹399.35 | ₹242.1 | ₹321 | 22,001 | 6,725 |
| 27 Oct 2021 | ₹228.05 | ₹415.7 | ₹169.6 | ₹175 | 76,801 | 26,025 |
| 28 Oct 2021 | ₹168.65 | ₹168.65 | ₹63.7 | ₹63.7 | 1,37,828 | 23,725 |
| 29 Oct 2021 | ₹64.7 | ₹73.25 | ₹35.65 | ₹42.55 | 1,39,351 | 24,800 |
| 1 Nov 2021 | ₹61.75 | ₹65.65 | ₹32.8 | ₹40.9 | 1,40,453 | 46,850 |
| 2 Nov 2021 | ₹42 | ₹44.95 | ₹21.7 | ₹22.55 | 3,01,277 | 84,850 |
| 3 Nov 2021 | ₹22.05 | ₹27.7 | ₹11.5 | ₹12 | 14,40,728 | 5,37,900 |
| 8 Nov 2021 | ₹7 | ₹8.45 | ₹5 | ₹5.05 | 40,25,477 | 5,84,850 |
| 9 Nov 2021 | ₹5.25 | ₹5.85 | ₹1.7 | ₹4.85 | 27,56,402 | 7,65,150 |
| 10 Nov 2021 | ₹3.5 | ₹5.9 | ₹3.25 | ₹3.25 | 26,12,552 | 7,53,650 |
| 11 Nov 2021 | ₹3 | ₹3.85 | ₹0.05 | ₹0.05 | 32,27,426 | 5,38,950 |