NIFTY BANK 38,100 CE traded across 8 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹2,062.9 and a low of ₹279.3. Final close ₹459.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹1,447.4 | ₹1,636 | ₹920.25 | ₹1,396.85 | 501 | 150 |
| 1 Nov 2021 | ₹1,606.35 | ₹1,879.55 | ₹1,407.4 | ₹1,879.55 | 276 | 175 |
| 2 Nov 2021 | ₹1,972.8 | ₹2,062.9 | ₹1,717.3 | ₹2,062.9 | 176 | 125 |
| 3 Nov 2021 | ₹1,759.8 | ₹1,840 | ₹1,569.8 | ₹1,840 | 226 | 250 |
| 8 Nov 2021 | ₹1,410.15 | ₹1,539.65 | ₹1,012 | ₹1,539.65 | 2,076 | 350 |
| 9 Nov 2021 | ₹1,308.45 | ₹1,450.35 | ₹1,240.7 | ₹1,381.2 | 876 | 450 |
| 10 Nov 2021 | ₹1,048.15 | ₹1,145.35 | ₹857.05 | ₹937.2 | 7,476 | 1,975 |
| 11 Nov 2021 | ₹689.95 | ₹775.55 | ₹279.3 | ₹459.5 | 6,95,002 | 25,400 |