NIFTY BANK 34,600 PE — 11 Nov 2021 Expiry History

Name: NIFTY BANK 34,600 PE 2021-11-11 price history
Creator: MoneyTicks

NIFTY BANK 34,600 PE traded across 4 sessions from 8 Nov 2021 to 11 Nov 2021, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Nov 2021	₹5.5	₹5.7	₹3.35	₹3.7	4,251	1,175
9 Nov 2021	₹3.55	₹3.55	₹2.3	₹2.95	1,201	650
10 Nov 2021	₹2.95	₹3.65	₹0.9	₹0.9	1,101	550
11 Nov 2021	₹1	₹1.2	₹0.05	₹0.05	25,851	1,350