NIFTY BANK 36,100 PE traded across 8 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹19.05 | ₹50 | ₹19.05 | ₹32.95 | 1,702 | 1,325 |
| 1 Nov 2021 | ₹31.8 | ₹35 | ₹20 | ₹20 | 3,501 | 350 |
| 2 Nov 2021 | ₹14.2 | ₹16.8 | ₹11.65 | ₹15.2 | 1,351 | 925 |
| 3 Nov 2021 | ₹13.05 | ₹22.95 | ₹11.45 | ₹16 | 60,652 | 12,375 |
| 8 Nov 2021 | ₹6.75 | ₹8.65 | ₹3.95 | ₹4 | 2,28,602 | 39,800 |
| 9 Nov 2021 | ₹3.95 | ₹4.5 | ₹2.55 | ₹2.7 | 74,102 | 36,825 |
| 10 Nov 2021 | ₹3 | ₹3.55 | ₹0.85 | ₹0.9 | 95,976 | 38,650 |
| 11 Nov 2021 | ₹1.3 | ₹2.8 | ₹0.05 | ₹0.05 | 1,87,951 | 15,500 |