NIFTY BANK 37,800 PE traded across 9 sessions from 28 Oct 2021 to 11 Nov 2021, with a life-high of ₹470 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹162.05 | ₹219.75 | ₹162.05 | ₹219.75 | 51 | 25 |
| 29 Oct 2021 | ₹261.55 | ₹470 | ₹132.1 | ₹150.05 | 7,001 | 1,875 |
| 1 Nov 2021 | ₹134.3 | ₹170.05 | ₹50.95 | ₹50.95 | 33,801 | 5,550 |
| 2 Nov 2021 | ₹45.05 | ₹71.5 | ₹30.15 | ₹36.55 | 54,326 | 7,900 |
| 3 Nov 2021 | ₹34 | ₹99 | ₹27.4 | ₹77.75 | 1,86,702 | 32,050 |
| 8 Nov 2021 | ₹30.05 | ₹84.25 | ₹10 | ₹10 | 39,81,677 | 1,65,525 |
| 9 Nov 2021 | ₹14.2 | ₹19.65 | ₹7.25 | ₹8.45 | 18,78,977 | 1,88,825 |
| 10 Nov 2021 | ₹9.9 | ₹26.8 | ₹5.35 | ₹5.7 | 31,28,801 | 2,46,925 |
| 11 Nov 2021 | ₹7.6 | ₹13.1 | ₹0.05 | ₹0.05 | 1,09,79,776 | 3,45,750 |