NIFTY BANK 38,200 PE traded across 11 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹552.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹87.85 | ₹87.85 | ₹87.85 | ₹87.85 | 26 | 0 |
| 26 Oct 2021 | ₹89.6 | ₹89.6 | ₹89.6 | ₹89.6 | 26 | 25 |
| 28 Oct 2021 | ₹90 | ₹244.3 | ₹90 | ₹244.3 | 451 | 50 |
| 29 Oct 2021 | ₹359.95 | ₹552.1 | ₹176.35 | ₹226.9 | 12,051 | 1,575 |
| 1 Nov 2021 | ₹178.05 | ₹254.1 | ₹63.15 | ₹63.15 | 39,328 | 9,950 |
| 2 Nov 2021 | ₹70.05 | ₹106 | ₹44.55 | ₹54.85 | 61,727 | 9,075 |
| 3 Nov 2021 | ₹26.05 | ₹148.85 | ₹26.05 | ₹118.95 | 6,69,028 | 64,625 |
| 8 Nov 2021 | ₹60 | ₹143.35 | ₹17.95 | ₹19.95 | 58,63,652 | 2,33,775 |
| 9 Nov 2021 | ₹18.6 | ₹38.55 | ₹13.5 | ₹17.1 | 36,86,427 | 2,71,075 |
| 10 Nov 2021 | ₹28.15 | ₹63.4 | ₹11.15 | ₹20.65 | 69,73,702 | 4,33,125 |
| 11 Nov 2021 | ₹10 | ₹55 | ₹0.05 | ₹0.05 | 5,11,20,577 | 7,86,400 |