NIFTY BANK 35,000 PE traded across 8 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹75 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹50.3 | ₹75 | ₹16 | ₹25 | 15,127 | 5,175 |
| 1 Nov 2021 | ₹18.6 | ₹42 | ₹11.55 | ₹12.95 | 23,502 | 9,075 |
| 2 Nov 2021 | ₹9.1 | ₹10.8 | ₹8 | ₹9.5 | 28,077 | 15,975 |
| 3 Nov 2021 | ₹9 | ₹14.85 | ₹6.1 | ₹7.7 | 3,21,753 | 99,975 |
| 8 Nov 2021 | ₹6 | ₹6 | ₹3.25 | ₹3.3 | 9,36,801 | 1,48,850 |
| 9 Nov 2021 | ₹3.75 | ₹3.8 | ₹2.05 | ₹2.1 | 4,65,276 | 1,41,000 |
| 10 Nov 2021 | ₹2.6 | ₹3 | ₹0.95 | ₹0.95 | 4,33,127 | 1,30,700 |
| 11 Nov 2021 | ₹1.15 | ₹2 | ₹0.05 | ₹0.15 | 8,10,826 | 74,650 |