NIFTY BANK 38,600 CE traded across 8 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,650 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹974.45 | ₹1,404.95 | ₹827.45 | ₹1,088.05 | 9,403 | 1,450 |
| 1 Nov 2021 | ₹1,104.95 | ₹1,490 | ₹995.45 | ₹1,490 | 776 | 1,425 |
| 2 Nov 2021 | ₹1,500 | ₹1,630 | ₹1,250 | ₹1,450 | 1,826 | 1,025 |
| 3 Nov 2021 | ₹1,595 | ₹1,650 | ₹967.8 | ₹1,134 | 3,051 | 1,225 |
| 8 Nov 2021 | ₹1,007.25 | ₹1,074.85 | ₹623.25 | ₹1,056.15 | 1,38,401 | 7,850 |
| 9 Nov 2021 | ₹975.95 | ₹1,053.15 | ₹745.75 | ₹925.45 | 48,101 | 8,925 |
| 10 Nov 2021 | ₹688.05 | ₹688.05 | ₹433.8 | ₹478.85 | 9,50,976 | 26,900 |
| 11 Nov 2021 | ₹330.7 | ₹349.15 | ₹0.05 | ₹0.05 | 12,24,47,202 | 25,86,675 |