NIFTY BANK 36,500 CE traded across 6 sessions from 1 Nov 2021 to 11 Nov 2021, with a life-high of ₹3,600 and a low of ₹1,967.2. Final close ₹1,967.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2021 | ₹3,288.05 | ₹3,288.05 | ₹3,288.05 | ₹3,288.05 | 26 | 0 |
| 2 Nov 2021 | ₹3,485 | ₹3,485 | ₹3,485 | ₹3,485 | 26 | 25 |
| 3 Nov 2021 | ₹3,600 | ₹3,600 | ₹2,984.95 | ₹2,984.95 | 1,251 | 1,125 |
| 8 Nov 2021 | ₹2,980.95 | ₹2,980.95 | ₹2,980.95 | ₹2,980.95 | 26 | 1,125 |
| 10 Nov 2021 | ₹2,550 | ₹2,710 | ₹2,490.05 | ₹2,710 | 1,351 | 875 |
| 11 Nov 2021 | ₹2,173.5 | ₹2,173.5 | ₹1,967.2 | ₹1,967.2 | 151 | 850 |