NIFTY BANK 41,000 CE traded across 13 sessions from 22 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,358.15 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹551.35 | ₹601.05 | ₹499.2 | ₹525 | 1,301 | 725 |
| 25 Oct 2021 | ₹649.3 | ₹1,358.15 | ₹579.25 | ₹984.05 | 38,052 | 3,525 |
| 26 Oct 2021 | ₹970.15 | ₹1,028.65 | ₹755.75 | ₹984.85 | 41,751 | 13,275 |
| 27 Oct 2021 | ₹918.35 | ₹969.8 | ₹650.45 | ₹664.95 | 51,026 | 30,550 |
| 28 Oct 2021 | ₹680 | ₹680 | ₹206.4 | ₹215 | 2,41,051 | 82,975 |
| 29 Oct 2021 | ₹205.05 | ₹233.65 | ₹101 | ₹136.05 | 6,40,028 | 1,14,700 |
| 1 Nov 2021 | ₹160.6 | ₹199 | ₹105.05 | ₹192 | 7,89,927 | 1,62,525 |
| 2 Nov 2021 | ₹188.4 | ₹195.95 | ₹114.2 | ₹131.95 | 14,27,502 | 3,09,050 |
| 3 Nov 2021 | ₹137.9 | ₹169.2 | ₹41.35 | ₹42.65 | 41,41,253 | 6,72,675 |
| 8 Nov 2021 | ₹55 | ₹55 | ₹18.35 | ₹21.4 | 1,50,23,203 | 13,76,825 |
| 9 Nov 2021 | ₹21 | ₹21.75 | ₹9.4 | ₹9.6 | 1,01,21,653 | 16,19,175 |
| 10 Nov 2021 | ₹6.4 | ₹10.45 | ₹5.65 | ₹6 | 1,07,46,378 | 24,81,850 |
| 11 Nov 2021 | ₹2.7 | ₹5.35 | ₹0.05 | ₹0.2 | 1,72,42,803 | 10,63,600 |