NIFTY BANK 41,000 PE traded across 12 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹2,652.05 and a low of ₹474.1. Final close ₹2,450.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹848.55 | ₹850 | ₹474.1 | ₹581 | 21,551 | 6,950 |
| 26 Oct 2021 | ₹641.25 | ₹764 | ₹526.05 | ₹536 | 50,152 | 11,000 |
| 27 Oct 2021 | ₹590.2 | ₹750 | ₹529 | ₹748.9 | 54,576 | 14,075 |
| 28 Oct 2021 | ₹648.35 | ₹1,688.65 | ₹648.25 | ₹1,566.4 | 37,152 | 10,200 |
| 29 Oct 2021 | ₹1,816.75 | ₹2,546.15 | ₹1,430.9 | ₹1,737.65 | 11,627 | 9,425 |
| 1 Nov 2021 | ₹1,582.25 | ₹1,842.95 | ₹1,140 | ₹1,181.95 | 5,602 | 9,150 |
| 2 Nov 2021 | ₹1,173.05 | ₹1,420 | ₹1,007 | ₹1,147.7 | 33,477 | 16,725 |
| 3 Nov 2021 | ₹1,064.85 | ₹1,668.1 | ₹942.4 | ₹1,600 | 71,602 | 44,475 |
| 8 Nov 2021 | ₹1,445 | ₹2,005.95 | ₹1,384 | ₹1,395.5 | 38,176 | 38,200 |
| 9 Nov 2021 | ₹1,494.9 | ₹1,722.4 | ₹1,404.1 | ₹1,537.7 | 23,126 | 37,275 |
| 10 Nov 2021 | ₹1,890 | ₹2,099 | ₹1,770.65 | ₹1,978.75 | 8,451 | 33,125 |
| 11 Nov 2021 | ₹2,204.5 | ₹2,652.05 | ₹2,148.4 | ₹2,450 | 38,901 | 22,475 |