NIFTY BANK 36,200 PE traded across 7 sessions from 1 Nov 2021 to 11 Nov 2021, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2021 | ₹16.35 | ₹40 | ₹11.45 | ₹15.65 | 6,801 | 625 |
| 2 Nov 2021 | ₹16.35 | ₹19.7 | ₹13.75 | ₹15.55 | 2,226 | 1,050 |
| 3 Nov 2021 | ₹8.05 | ₹25.1 | ₹8.05 | ₹13.85 | 30,201 | 5,375 |
| 8 Nov 2021 | ₹8.45 | ₹9.6 | ₹3.9 | ₹3.9 | 5,63,451 | 93,350 |
| 9 Nov 2021 | ₹4.15 | ₹4.85 | ₹2.45 | ₹2.45 | 2,34,926 | 27,075 |
| 10 Nov 2021 | ₹2.35 | ₹3.6 | ₹0.9 | ₹1 | 1,12,801 | 29,550 |
| 11 Nov 2021 | ₹1.2 | ₹1.9 | ₹0.05 | ₹0.05 | 2,13,676 | 22,025 |