NIFTY BANK 39,100 PE traded across 11 sessions from 26 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,110.2 and a low of ₹63.7. Final close ₹538.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹127.25 | ₹175.9 | ₹121.45 | ₹121.45 | 126 | 100 |
| 27 Oct 2021 | ₹119.85 | ₹148.1 | ₹63.7 | ₹148.1 | 301 | 250 |
| 28 Oct 2021 | ₹231 | ₹527 | ₹231 | ₹527 | 1,251 | 500 |
| 29 Oct 2021 | ₹550 | ₹1,110.2 | ₹370.95 | ₹465.35 | 58,176 | 4,500 |
| 1 Nov 2021 | ₹443.55 | ₹559.3 | ₹195 | ₹198.95 | 62,527 | 16,650 |
| 2 Nov 2021 | ₹201.95 | ₹293.5 | ₹132.15 | ₹157.65 | 1,79,026 | 54,275 |
| 3 Nov 2021 | ₹161.15 | ₹382 | ₹102.75 | ₹327.6 | 12,40,052 | 1,38,675 |
| 8 Nov 2021 | ₹212.2 | ₹466.35 | ₹110.15 | ₹114.15 | 2,14,31,751 | 4,48,725 |
| 9 Nov 2021 | ₹117.4 | ₹215 | ₹97.1 | ₹125.05 | 1,53,22,402 | 4,36,350 |
| 10 Nov 2021 | ₹203 | ₹387.5 | ₹147 | ₹251 | 2,86,57,352 | 5,54,950 |
| 11 Nov 2021 | ₹260 | ₹757 | ₹260 | ₹538.7 | 91,07,677 | 58,550 |