NIFTY BANK 40,300 CE traded across 13 sessions from 22 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,694.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹873.55 | ₹965.05 | ₹783.05 | ₹869.4 | 2,051 | 225 |
| 25 Oct 2021 | ₹980 | ₹1,694.15 | ₹931.1 | ₹1,448 | 1,251 | 375 |
| 26 Oct 2021 | ₹1,445.05 | ₹1,528.45 | ₹1,206.2 | ₹1,392.1 | 376 | 375 |
| 27 Oct 2021 | ₹1,152.35 | ₹1,422 | ₹1,108.15 | ₹1,108.15 | 351 | 350 |
| 28 Oct 2021 | ₹990.85 | ₹990.85 | ₹393.7 | ₹393.7 | 19,851 | 6,625 |
| 29 Oct 2021 | ₹349.05 | ₹441.75 | ₹189.2 | ₹267.05 | 33,477 | 8,425 |
| 1 Nov 2021 | ₹315.05 | ₹419.95 | ₹222.25 | ₹405.1 | 52,852 | 12,275 |
| 2 Nov 2021 | ₹380.55 | ₹436.95 | ₹267.1 | ₹328.95 | 1,68,453 | 31,375 |
| 3 Nov 2021 | ₹341.6 | ₹413.25 | ₹118 | ₹132 | 11,12,076 | 1,29,325 |
| 8 Nov 2021 | ₹130 | ₹145.5 | ₹53.95 | ₹79.7 | 92,44,577 | 6,28,550 |
| 9 Nov 2021 | ₹80.95 | ₹87.8 | ₹30.15 | ₹39 | 80,09,577 | 7,11,175 |
| 10 Nov 2021 | ₹16.7 | ₹27.7 | ₹8.5 | ₹8.85 | 62,58,576 | 4,71,675 |
| 11 Nov 2021 | ₹7.6 | ₹7.6 | ₹0.05 | ₹0.15 | 40,83,727 | 2,58,300 |