NIFTY BANK 42,800 CE traded across 11 sessions from 26 Oct 2021 to 11 Nov 2021, with a life-high of ₹319.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹262.4 | ₹319.05 | ₹187.7 | ₹249 | 1,426 | 800 |
| 27 Oct 2021 | ₹278.5 | ₹278.5 | ₹137.4 | ₹137.4 | 876 | 875 |
| 28 Oct 2021 | ₹106.7 | ₹131.25 | ₹61 | ₹61 | 1,276 | 1,425 |
| 29 Oct 2021 | ₹30.8 | ₹60.3 | ₹30 | ₹36 | 2,702 | 2,050 |
| 1 Nov 2021 | ₹39.15 | ₹84.25 | ₹25 | ₹25 | 33,001 | 10,550 |
| 2 Nov 2021 | ₹31.75 | ₹31.75 | ₹17.6 | ₹19.75 | 14,726 | 13,150 |
| 3 Nov 2021 | ₹12.05 | ₹22.75 | ₹10.35 | ₹10.6 | 60,676 | 17,625 |
| 8 Nov 2021 | ₹6 | ₹7.35 | ₹4.9 | ₹4.9 | 94,051 | 23,100 |
| 9 Nov 2021 | ₹5.4 | ₹5.45 | ₹4.2 | ₹4.5 | 1,22,826 | 27,375 |
| 10 Nov 2021 | ₹4.25 | ₹5.5 | ₹3.35 | ₹3.95 | 79,976 | 22,425 |
| 11 Nov 2021 | ₹2.65 | ₹4.1 | ₹0.05 | ₹0.05 | 1,46,502 | 17,250 |