NIFTY BANK 39,100 CE traded across 9 sessions from 28 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,619.15 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹1,619.15 | ₹1,619.15 | ₹977.6 | ₹977.6 | 76 | 25 |
| 29 Oct 2021 | ₹821.05 | ₹1,082.15 | ₹557.75 | ₹783.95 | 35,451 | 4,100 |
| 1 Nov 2021 | ₹929.05 | ₹1,136.8 | ₹669.85 | ₹1,100 | 23,076 | 4,425 |
| 2 Nov 2021 | ₹1,099.95 | ₹1,210 | ₹868.7 | ₹1,068.85 | 2,602 | 3,850 |
| 3 Nov 2021 | ₹1,159.85 | ₹1,205 | ₹606.55 | ₹650 | 23,876 | 6,675 |
| 8 Nov 2021 | ₹686.8 | ₹705.05 | ₹339.5 | ₹630.6 | 95,32,177 | 96,800 |
| 9 Nov 2021 | ₹599.8 | ₹643.05 | ₹386.4 | ₹498.25 | 21,24,626 | 73,850 |
| 10 Nov 2021 | ₹345.5 | ₹345.5 | ₹141.3 | ₹166.75 | 3,25,86,477 | 7,71,725 |
| 11 Nov 2021 | ₹149.75 | ₹160 | ₹0.1 | ₹0.1 | 4,43,44,053 | 8,26,250 |