NIFTY BANK 34,100 PE traded across 7 sessions from 1 Nov 2021 to 11 Nov 2021, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2021 | ₹19 | ₹19 | ₹19 | ₹19 | 51 | 0 |
| 2 Nov 2021 | ₹5 | ₹5.15 | ₹5 | ₹5.15 | 51 | 75 |
| 3 Nov 2021 | ₹7 | ₹7 | ₹7 | ₹7 | 26 | 75 |
| 8 Nov 2021 | ₹4.5 | ₹4.5 | ₹3.15 | ₹3.15 | 17,426 | 350 |
| 9 Nov 2021 | ₹3.4 | ₹4.7 | ₹2.1 | ₹2.55 | 21,651 | 400 |
| 10 Nov 2021 | ₹7.55 | ₹7.6 | ₹0.65 | ₹0.65 | 27,502 | 4,475 |
| 11 Nov 2021 | ₹0.85 | ₹1.5 | ₹0.05 | ₹0.05 | 12,701 | 4,450 |