NIFTY BANK 36,400 PE traded across 8 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹98.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹65.5 | ₹98.05 | ₹27.2 | ₹38 | 2,551 | 650 |
| 1 Nov 2021 | ₹37.15 | ₹49.3 | ₹20.05 | ₹20.05 | 8,126 | 775 |
| 2 Nov 2021 | ₹20.35 | ₹21.1 | ₹14.45 | ₹16.4 | 3,477 | 1,375 |
| 3 Nov 2021 | ₹14.65 | ₹28.25 | ₹9.3 | ₹19.5 | 61,127 | 11,000 |
| 8 Nov 2021 | ₹10.4 | ₹12.95 | ₹4.35 | ₹4.55 | 4,33,176 | 49,025 |
| 9 Nov 2021 | ₹4.05 | ₹5.25 | ₹3 | ₹3 | 2,10,002 | 28,225 |
| 10 Nov 2021 | ₹3.45 | ₹4.15 | ₹1 | ₹1.55 | 2,09,877 | 35,300 |
| 11 Nov 2021 | ₹1.6 | ₹2.1 | ₹0.05 | ₹0.05 | 2,68,952 | 24,000 |