NIFTY BANK 40,000 CE traded across 17 sessions from 18 Oct 2021 to 11 Nov 2021, with a life-high of ₹2,040.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹802.8 | ₹802.8 | ₹793.4 | ₹793.4 | 52 | 0 |
| 19 Oct 2021 | ₹828.1 | ₹886.15 | ₹704.7 | ₹719.15 | 1,001 | 750 |
| 20 Oct 2021 | ₹680.05 | ₹758.85 | ₹588.55 | ₹651.6 | 852 | 700 |
| 21 Oct 2021 | ₹717.75 | ₹1,053.7 | ₹621.35 | ₹1,053.7 | 2,926 | 1,700 |
| 22 Oct 2021 | ₹1,083.6 | ₹1,188.15 | ₹950 | ₹1,035.15 | 11,151 | 4,675 |
| 25 Oct 2021 | ₹1,100.05 | ₹2,040.35 | ₹1,100 | ₹1,679.9 | 7,727 | 4,075 |
| 26 Oct 2021 | ₹1,648.35 | ₹1,716.5 | ₹1,364.75 | ₹1,710.4 | 3,477 | 3,125 |
| 27 Oct 2021 | ₹1,506 | ₹1,624.05 | ₹1,284.25 | ₹1,284.25 | 1,551 | 2,525 |
| 28 Oct 2021 | ₹1,177.45 | ₹1,218.95 | ₹500 | ₹535.1 | 97,577 | 42,900 |
| 29 Oct 2021 | ₹527.8 | ₹579.9 | ₹250 | ₹365 | 6,83,777 | 81,600 |
| 1 Nov 2021 | ₹369.95 | ₹560 | ₹294.85 | ₹540.85 | 9,91,927 | 1,46,500 |
| 2 Nov 2021 | ₹498.95 | ₹590 | ₹373.5 | ₹462.45 | 23,80,052 | 2,93,200 |
| 3 Nov 2021 | ₹502.4 | ₹569.7 | ₹191.1 | ₹206.95 | 74,00,452 | 10,33,675 |
| 8 Nov 2021 | ₹195 | ₹228.7 | ₹88.15 | ₹150 | 3,38,65,928 | 17,84,775 |
| 9 Nov 2021 | ₹174 | ₹483.6 | ₹61.15 | ₹82 | 2,92,43,953 | 21,33,650 |
| 10 Nov 2021 | ₹60 | ₹60 | ₹13.2 | ₹15 | 2,60,23,102 | 23,86,125 |
| 11 Nov 2021 | ₹9.2 | ₹11.7 | ₹0.05 | ₹0.1 | 2,56,25,078 | 17,09,100 |