NIFTY BANK 39,200 PE traded across 14 sessions from 20 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,103.65 and a low of ₹116.6. Final close ₹638.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2021 | ₹486.3 | ₹486.3 | ₹486.3 | ₹486.3 | 26 | 0 |
| 22 Oct 2021 | ₹430 | ₹430 | ₹311 | ₹311 | 651 | 600 |
| 25 Oct 2021 | ₹215.6 | ₹215.6 | ₹165.4 | ₹197.7 | 702 | 225 |
| 26 Oct 2021 | ₹151 | ₹151 | ₹151 | ₹151 | 26 | 225 |
| 27 Oct 2021 | ₹149 | ₹164.25 | ₹116.6 | ₹160 | 901 | 375 |
| 28 Oct 2021 | ₹246.75 | ₹580 | ₹199.15 | ₹580 | 2,526 | 825 |
| 29 Oct 2021 | ₹525.5 | ₹1,103.65 | ₹404.95 | ₹505.1 | 62,526 | 8,825 |
| 1 Nov 2021 | ₹494.35 | ₹608.15 | ₹220 | ₹220.05 | 87,652 | 17,550 |
| 2 Nov 2021 | ₹222.35 | ₹327.3 | ₹147.4 | ₹154.15 | 1,64,003 | 36,625 |
| 3 Nov 2021 | ₹165.65 | ₹422.15 | ₹117.25 | ₹364.55 | 14,30,251 | 1,16,125 |
| 8 Nov 2021 | ₹250.7 | ₹523.1 | ₹135.2 | ₹136 | 2,72,75,102 | 4,38,825 |
| 9 Nov 2021 | ₹169.7 | ₹258 | ₹122.35 | ₹154.55 | 2,66,88,578 | 6,11,300 |
| 10 Nov 2021 | ₹180 | ₹450 | ₹180 | ₹311 | 2,13,90,303 | 3,40,075 |
| 11 Nov 2021 | ₹587 | ₹855.25 | ₹360.05 | ₹638 | 51,66,076 | 71,750 |