NIFTY BANK 38,800 PE traded across 12 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹943.3 and a low of ₹47.9. Final close ₹238.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹70.7 | ₹70.7 | ₹70.7 | ₹70.7 | 26 | 0 |
| 26 Oct 2021 | ₹132.1 | ₹132.1 | ₹116.95 | ₹116.95 | 151 | 75 |
| 27 Oct 2021 | ₹103.9 | ₹119.25 | ₹103 | ₹117 | 651 | 375 |
| 28 Oct 2021 | ₹160.7 | ₹412 | ₹80.1 | ₹412 | 3,427 | 1,575 |
| 29 Oct 2021 | ₹557.05 | ₹943.3 | ₹287.3 | ₹357.9 | 48,751 | 7,500 |
| 1 Nov 2021 | ₹226.2 | ₹434.1 | ₹137.05 | ₹142.35 | 1,04,751 | 31,900 |
| 2 Nov 2021 | ₹144.05 | ₹213.1 | ₹88.65 | ₹105 | 1,90,403 | 49,300 |
| 3 Nov 2021 | ₹103.55 | ₹279.2 | ₹69.5 | ₹226.3 | 9,98,728 | 1,04,425 |
| 8 Nov 2021 | ₹127.95 | ₹322 | ₹59 | ₹62 | 1,55,22,626 | 4,00,650 |
| 9 Nov 2021 | ₹50 | ₹121.65 | ₹47.9 | ₹64.6 | 1,10,50,751 | 4,27,100 |
| 10 Nov 2021 | ₹91.55 | ₹229.6 | ₹62.25 | ₹115.25 | 2,75,21,303 | 7,13,325 |
| 11 Nov 2021 | ₹122.1 | ₹460 | ₹122.1 | ₹238.9 | 4,95,13,852 | 3,55,975 |