NIFTY BANK 41,700 PE traded across 6 sessions from 25 Oct 2021 to 3 Nov 2021, with a life-high of ₹2,090.5 and a low of ₹865.9. Final close ₹2,090.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹939.6 | ₹1,062.95 | ₹939.6 | ₹1,062.95 | 151 | 125 |
| 26 Oct 2021 | ₹901.5 | ₹1,015.05 | ₹884.75 | ₹888.6 | 976 | 875 |
| 27 Oct 2021 | ₹965.65 | ₹1,000.1 | ₹865.9 | ₹1,000.1 | 776 | 350 |
| 28 Oct 2021 | ₹1,285.5 | ₹1,837 | ₹1,285.5 | ₹1,837 | 301 | 400 |
| 2 Nov 2021 | ₹1,780.55 | ₹1,932.5 | ₹1,626.2 | ₹1,626.2 | 176 | 375 |
| 3 Nov 2021 | ₹1,543.35 | ₹2,090.5 | ₹1,543.35 | ₹2,090.5 | 251 | 375 |