NIFTY BANK 36,000 CE traded across 7 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹5,839.95 and a low of ₹2,670. Final close ₹2,670.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹3,210.15 | ₹3,345 | ₹3,210.15 | ₹3,345 | 226 | 25 |
| 1 Nov 2021 | ₹3,460 | ₹5,839.95 | ₹3,460 | ₹5,839.95 | 676 | 825 |
| 3 Nov 2021 | ₹4,180 | ₹4,190 | ₹3,407.25 | ₹3,407.25 | 1,476 | 1,525 |
| 8 Nov 2021 | ₹3,240 | ₹3,500.25 | ₹3,127.7 | ₹3,500.25 | 326 | 1,425 |
| 9 Nov 2021 | ₹3,496.35 | ₹3,496.35 | ₹3,336.2 | ₹3,380.85 | 951 | 1,375 |
| 10 Nov 2021 | ₹3,040 | ₹3,180 | ₹3,020 | ₹3,180 | 276 | 975 |
| 11 Nov 2021 | ₹2,770 | ₹2,770 | ₹2,670 | ₹2,670 | 601 | 1,025 |