NIFTY BANK 41,600 CE traded across 12 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹877.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹877.95 | ₹877.95 | ₹602 | ₹661.35 | 901 | 475 |
| 26 Oct 2021 | ₹693.9 | ₹693.9 | ₹507.2 | ₹643.4 | 1,351 | 625 |
| 27 Oct 2021 | ₹598.95 | ₹641.5 | ₹392.9 | ₹392.9 | 2,202 | 1,025 |
| 28 Oct 2021 | ₹400.85 | ₹400.85 | ₹125.2 | ₹135 | 6,751 | 4,150 |
| 29 Oct 2021 | ₹134.7 | ₹134.7 | ₹57.45 | ₹80.3 | 10,876 | 4,250 |
| 1 Nov 2021 | ₹108.2 | ₹108.2 | ₹60 | ₹100.95 | 17,476 | 7,650 |
| 2 Nov 2021 | ₹104.35 | ₹104.35 | ₹56.85 | ₹58.45 | 51,153 | 12,900 |
| 3 Nov 2021 | ₹77 | ₹77 | ₹22.2 | ₹22.2 | 3,21,926 | 39,225 |
| 8 Nov 2021 | ₹16.75 | ₹18.75 | ₹9 | ₹9.45 | 12,86,751 | 93,600 |
| 9 Nov 2021 | ₹10 | ₹10.05 | ₹6.05 | ₹6.3 | 8,32,751 | 95,050 |
| 10 Nov 2021 | ₹5 | ₹7.8 | ₹4.5 | ₹4.8 | 5,11,451 | 63,925 |
| 11 Nov 2021 | ₹4.05 | ₹4.55 | ₹0.05 | ₹0.05 | 3,04,526 | 33,625 |