NIFTY BANK 42,900 CE traded across 12 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹363.35 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹305.55 | ₹341.95 | ₹305.55 | ₹341.95 | 226 | 175 |
| 26 Oct 2021 | ₹279.6 | ₹363.35 | ₹177.8 | ₹228 | 1,602 | 1,000 |
| 27 Oct 2021 | ₹184.5 | ₹216.65 | ₹134.85 | ₹134.85 | 1,226 | 1,400 |
| 28 Oct 2021 | ₹110.05 | ₹111.3 | ₹57 | ₹57 | 1,602 | 1,550 |
| 29 Oct 2021 | ₹30.15 | ₹61.95 | ₹30 | ₹36.2 | 1,976 | 2,325 |
| 1 Nov 2021 | ₹38.95 | ₹40.1 | ₹26.5 | ₹29.6 | 1,202 | 2,325 |
| 2 Nov 2021 | ₹28.55 | ₹30.6 | ₹16 | ₹17.55 | 4,702 | 3,725 |
| 3 Nov 2021 | ₹17.7 | ₹20.75 | ₹10 | ₹10.1 | 35,026 | 10,050 |
| 8 Nov 2021 | ₹7 | ₹7.1 | ₹4.75 | ₹4.75 | 71,426 | 24,450 |
| 9 Nov 2021 | ₹5.15 | ₹5.25 | ₹4 | ₹4.85 | 64,776 | 23,100 |
| 10 Nov 2021 | ₹4.05 | ₹5.45 | ₹3.3 | ₹3.85 | 51,701 | 20,675 |
| 11 Nov 2021 | ₹1.95 | ₹3.85 | ₹0.05 | ₹0.2 | 1,23,526 | 8,825 |