NIFTY BANK 42,000 PE traded across 12 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹3,630 and a low of ₹1,022.2. Final close ₹3,444.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹1,100.35 | ₹1,251.5 | ₹1,100.35 | ₹1,131.7 | 351 | 150 |
| 26 Oct 2021 | ₹1,087.3 | ₹1,328.15 | ₹1,022.2 | ₹1,031 | 4,676 | 625 |
| 27 Oct 2021 | ₹1,149.7 | ₹1,340 | ₹1,069.65 | ₹1,340 | 801 | 550 |
| 28 Oct 2021 | ₹1,420.85 | ₹2,312.55 | ₹1,420.85 | ₹2,312.55 | 726 | 475 |
| 29 Oct 2021 | ₹2,785.85 | ₹3,003.9 | ₹2,785.85 | ₹3,003.9 | 176 | 450 |
| 1 Nov 2021 | ₹2,550.75 | ₹2,550.75 | ₹2,032.5 | ₹2,032.5 | 376 | 475 |
| 2 Nov 2021 | ₹2,150 | ₹2,300 | ₹1,901 | ₹1,980.3 | 726 | 1,025 |
| 3 Nov 2021 | ₹1,930.45 | ₹2,649.55 | ₹1,904.9 | ₹2,630.4 | 6,276 | 6,400 |
| 8 Nov 2021 | ₹2,500 | ₹2,940 | ₹2,365.65 | ₹2,378.05 | 1,426 | 6,050 |
| 9 Nov 2021 | ₹2,500 | ₹2,662.45 | ₹2,451 | ₹2,461.1 | 876 | 5,925 |
| 10 Nov 2021 | ₹2,846.25 | ₹3,001 | ₹2,846.25 | ₹2,968.3 | 1,351 | 4,850 |
| 11 Nov 2021 | ₹3,186.15 | ₹3,630 | ₹3,186.15 | ₹3,444.9 | 6,102 | 1,800 |