NIFTY BANK 42,000 CE traded across 16 sessions from 18 Oct 2021 to 11 Nov 2021, with a life-high of ₹750.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹601.3 | ₹601.3 | ₹250 | ₹250 | 151 | 100 |
| 20 Oct 2021 | ₹236.85 | ₹236.85 | ₹67.85 | ₹130 | 451 | 325 |
| 21 Oct 2021 | ₹207.2 | ₹262.85 | ₹115.4 | ₹251.7 | 1,802 | 875 |
| 22 Oct 2021 | ₹422.4 | ₹422.4 | ₹200.05 | ₹214.4 | 10,651 | 5,175 |
| 25 Oct 2021 | ₹275 | ₹750.05 | ₹214.05 | ₹491 | 46,101 | 13,925 |
| 26 Oct 2021 | ₹509.5 | ₹528.5 | ₹363.25 | ₹479.05 | 32,251 | 15,475 |
| 27 Oct 2021 | ₹480 | ₹480 | ₹272.95 | ₹272.95 | 70,677 | 27,125 |
| 28 Oct 2021 | ₹262.05 | ₹285 | ₹95.05 | ₹100 | 2,73,877 | 58,050 |
| 29 Oct 2021 | ₹102.9 | ₹119.3 | ₹49.7 | ₹55.35 | 4,10,927 | 82,875 |
| 1 Nov 2021 | ₹78.65 | ₹79.8 | ₹46.65 | ₹66.9 | 4,46,878 | 1,26,875 |
| 2 Nov 2021 | ₹66.05 | ₹66.05 | ₹35 | ₹35 | 8,06,428 | 1,82,125 |
| 3 Nov 2021 | ₹39 | ₹50.2 | ₹15.3 | ₹16 | 26,41,328 | 6,13,850 |
| 8 Nov 2021 | ₹11.4 | ₹11.55 | ₹6.4 | ₹6.7 | 81,32,102 | 15,01,950 |
| 9 Nov 2021 | ₹6.95 | ₹7.7 | ₹5.6 | ₹5.75 | 58,67,227 | 22,15,175 |
| 10 Nov 2021 | ₹5.1 | ₹6.8 | ₹3.2 | ₹4.1 | 68,55,626 | 15,57,775 |
| 11 Nov 2021 | ₹2.7 | ₹4.25 | ₹0.05 | ₹0.05 | 64,34,052 | 7,03,550 |