NIFTY BANK 40,500 PE traded across 14 sessions from 20 Oct 2021 to 11 Nov 2021, with a life-high of ₹2,149.6 and a low of ₹355.35. Final close ₹1,942.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2021 | ₹1,211.15 | ₹1,211.15 | ₹1,211.15 | ₹1,211.15 | 26 | 0 |
| 22 Oct 2021 | ₹938.3 | ₹938.3 | ₹750 | ₹750 | 1,401 | 300 |
| 25 Oct 2021 | ₹732.7 | ₹799.15 | ₹362.25 | ₹408.65 | 24,602 | 5,000 |
| 26 Oct 2021 | ₹424.7 | ₹552.1 | ₹362.45 | ₹365.9 | 19,651 | 5,675 |
| 27 Oct 2021 | ₹403.75 | ₹524.8 | ₹355.35 | ₹524.8 | 23,326 | 12,650 |
| 28 Oct 2021 | ₹543.95 | ₹1,364.25 | ₹504.2 | ₹1,107.7 | 55,201 | 12,900 |
| 29 Oct 2021 | ₹1,208.15 | ₹2,082.4 | ₹1,045.85 | ₹1,345.05 | 11,276 | 10,700 |
| 1 Nov 2021 | ₹1,160 | ₹1,406.5 | ₹794.85 | ₹815 | 20,102 | 15,550 |
| 2 Nov 2021 | ₹795.05 | ₹1,037.85 | ₹660.5 | ₹781.45 | 82,753 | 25,925 |
| 3 Nov 2021 | ₹719.95 | ₹1,253.65 | ₹595.9 | ₹1,160 | 4,00,701 | 1,62,700 |
| 8 Nov 2021 | ₹889.9 | ₹1,560 | ₹889.9 | ₹936.3 | 2,56,026 | 54,050 |
| 9 Nov 2021 | ₹1,024.4 | ₹1,250 | ₹940 | ₹1,054.75 | 82,476 | 55,475 |
| 10 Nov 2021 | ₹1,295.8 | ₹1,600 | ₹1,274.85 | ₹1,480 | 32,276 | 49,075 |
| 11 Nov 2021 | ₹1,696.2 | ₹2,149.6 | ₹1,650 | ₹1,942.15 | 58,426 | 28,800 |