NIFTY BANK 45,100 CE traded across 6 sessions from 2 Nov 2021 to 11 Nov 2021, with a life-high of ₹12.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹12.45 | ₹12.45 | ₹9.1 | ₹9.1 | 451 | 325 |
| 3 Nov 2021 | ₹8.8 | ₹10.75 | ₹5.85 | ₹6.3 | 11,077 | 3,950 |
| 8 Nov 2021 | ₹5.15 | ₹5.6 | ₹3 | ₹3.85 | 4,54,651 | 51,975 |
| 9 Nov 2021 | ₹3.45 | ₹4.5 | ₹2.95 | ₹3.75 | 1,83,201 | 52,125 |
| 10 Nov 2021 | ₹2.7 | ₹4.4 | ₹2.25 | ₹2.65 | 2,12,426 | 85,675 |
| 11 Nov 2021 | ₹1.85 | ₹2.8 | ₹0.05 | ₹0.05 | 2,33,101 | 26,525 |