NIFTY BANK 39,700 PE traded across 14 sessions from 20 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,433.15 and a low of ₹106.85. Final close ₹1,141.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2021 | ₹790.1 | ₹790.1 | ₹790.1 | ₹790.1 | 26 | 0 |
| 22 Oct 2021 | ₹517.45 | ₹522.05 | ₹462.2 | ₹462.2 | 501 | 250 |
| 25 Oct 2021 | ₹402.15 | ₹402.15 | ₹106.85 | ₹223.7 | 2,326 | 650 |
| 26 Oct 2021 | ₹110.05 | ₹293.95 | ₹110.05 | ₹190.25 | 1,576 | 600 |
| 27 Oct 2021 | ₹232.35 | ₹279.35 | ₹169.05 | ₹275.3 | 851 | 850 |
| 28 Oct 2021 | ₹326.9 | ₹819 | ₹291.8 | ₹731.05 | 6,527 | 1,850 |
| 29 Oct 2021 | ₹746.5 | ₹1,433.15 | ₹601 | ₹788.75 | 24,726 | 3,025 |
| 1 Nov 2021 | ₹796.8 | ₹892.95 | ₹382.8 | ₹400 | 75,427 | 14,275 |
| 2 Nov 2021 | ₹419.7 | ₹542.3 | ₹279.75 | ₹336.85 | 2,92,926 | 44,675 |
| 3 Nov 2021 | ₹336.55 | ₹675.95 | ₹232.25 | ₹601.1 | 13,04,278 | 69,100 |
| 8 Nov 2021 | ₹416.85 | ₹861.25 | ₹335 | ₹340 | 35,82,052 | 1,30,325 |
| 9 Nov 2021 | ₹280 | ₹563.5 | ₹280 | ₹391.55 | 50,97,251 | 1,39,075 |
| 10 Nov 2021 | ₹531.5 | ₹843.75 | ₹523.8 | ₹708.7 | 6,10,777 | 65,600 |
| 11 Nov 2021 | ₹802.05 | ₹1,342.45 | ₹802.05 | ₹1,141.5 | 1,33,001 | 34,100 |