NIFTY BANK 35,800 PE traded across 7 sessions from 1 Nov 2021 to 11 Nov 2021, with a life-high of ₹28.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2021 | ₹27.25 | ₹28.45 | ₹14.5 | ₹17.55 | 4,277 | 275 |
| 2 Nov 2021 | ₹10.6 | ₹25 | ₹10.55 | ₹11.4 | 1,526 | 700 |
| 3 Nov 2021 | ₹25 | ₹25 | ₹7.65 | ₹11.85 | 24,226 | 6,500 |
| 8 Nov 2021 | ₹5.95 | ₹7.3 | ₹3.7 | ₹3.85 | 1,09,401 | 9,975 |
| 9 Nov 2021 | ₹4.1 | ₹4.3 | ₹2.2 | ₹2.5 | 29,651 | 8,200 |
| 10 Nov 2021 | ₹2.75 | ₹2.9 | ₹0.8 | ₹1.1 | 19,826 | 9,575 |
| 11 Nov 2021 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 78,701 | 9,400 |