NIFTY BANK 42,100 CE traded across 12 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹489.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹479.55 | ₹479.55 | ₹341.8 | ₹421.6 | 776 | 200 |
| 26 Oct 2021 | ₹403.45 | ₹489.4 | ₹337.15 | ₹447.65 | 3,628 | 775 |
| 27 Oct 2021 | ₹410 | ₹410.05 | ₹262 | ₹262 | 1,426 | 550 |
| 28 Oct 2021 | ₹216.85 | ₹227.45 | ₹90.65 | ₹99.9 | 3,676 | 1,500 |
| 29 Oct 2021 | ₹73.1 | ₹91.45 | ₹30.45 | ₹57.85 | 10,951 | 3,900 |
| 1 Nov 2021 | ₹72.4 | ₹72.4 | ₹40.5 | ₹59.75 | 9,426 | 5,950 |
| 2 Nov 2021 | ₹55.95 | ₹56.95 | ₹25.85 | ₹32.7 | 30,376 | 7,800 |
| 3 Nov 2021 | ₹31.55 | ₹40.2 | ₹15.4 | ₹15.4 | 2,40,601 | 34,075 |
| 8 Nov 2021 | ₹10.55 | ₹15 | ₹6.05 | ₹6.5 | 5,48,801 | 74,925 |
| 9 Nov 2021 | ₹6.45 | ₹7.25 | ₹5.35 | ₹5.7 | 3,80,676 | 52,400 |
| 10 Nov 2021 | ₹3.45 | ₹6.55 | ₹2.3 | ₹4.15 | 2,05,127 | 42,225 |
| 11 Nov 2021 | ₹3.35 | ₹4.1 | ₹0.05 | ₹0.05 | 1,30,426 | 18,575 |