NIFTY BANK 38,800 CE traded across 9 sessions from 28 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,470 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹1,216.15 | ₹1,216.15 | ₹1,216.15 | ₹1,216.15 | 51 | 0 |
| 29 Oct 2021 | ₹922.05 | ₹1,299.9 | ₹701.45 | ₹974.6 | 32,426 | 2,375 |
| 1 Nov 2021 | ₹486.5 | ₹1,375.2 | ₹486.5 | ₹1,375.2 | 8,276 | 2,125 |
| 2 Nov 2021 | ₹1,438.55 | ₹1,470 | ₹1,106.6 | ₹1,268.1 | 2,426 | 2,725 |
| 3 Nov 2021 | ₹1,296.6 | ₹1,470 | ₹807.55 | ₹845.05 | 6,951 | 4,950 |
| 8 Nov 2021 | ₹894.25 | ₹916.95 | ₹500 | ₹880 | 6,27,127 | 21,925 |
| 9 Nov 2021 | ₹801.25 | ₹880 | ₹587.8 | ₹738.7 | 2,35,551 | 23,725 |
| 10 Nov 2021 | ₹543.3 | ₹543.3 | ₹290 | ₹337.85 | 60,17,076 | 1,16,450 |
| 11 Nov 2021 | ₹245.65 | ₹245.65 | ₹0.05 | ₹0.05 | 10,45,62,278 | 10,90,050 |