NIFTY BANK 39,700 CE traded across 17 sessions from 18 Oct 2021 to 11 Nov 2021, with a life-high of ₹2,162.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹938.45 | ₹940 | ₹893.8 | ₹940 | 702 | 625 |
| 19 Oct 2021 | ₹961.7 | ₹995.2 | ₹837.65 | ₹837.65 | 202 | 625 |
| 20 Oct 2021 | ₹837.7 | ₹885.2 | ₹743.85 | ₹845.15 | 477 | 500 |
| 21 Oct 2021 | ₹845.5 | ₹1,216 | ₹823.5 | ₹1,216 | 326 | 550 |
| 22 Oct 2021 | ₹1,290.15 | ₹1,336.35 | ₹1,189.55 | ₹1,336.35 | 576 | 525 |
| 25 Oct 2021 | ₹885.2 | ₹2,162.2 | ₹885.2 | ₹2,162.2 | 176 | 550 |
| 26 Oct 2021 | ₹2,078.55 | ₹2,078.55 | ₹1,303.55 | ₹1,303.55 | 76 | 575 |
| 27 Oct 2021 | ₹1,801.4 | ₹1,801.4 | ₹1,801.4 | ₹1,801.4 | 26 | 575 |
| 28 Oct 2021 | ₹1,700 | ₹1,700 | ₹630 | ₹696.55 | 7,451 | 3,225 |
| 29 Oct 2021 | ₹697 | ₹727 | ₹334.75 | ₹470.35 | 58,076 | 9,725 |
| 1 Nov 2021 | ₹487.4 | ₹742.25 | ₹395.95 | ₹718 | 1,69,276 | 20,225 |
| 2 Nov 2021 | ₹690 | ₹778.45 | ₹507.05 | ₹617.5 | 3,20,426 | 33,975 |
| 3 Nov 2021 | ₹650.05 | ₹753.3 | ₹300.1 | ₹320 | 17,15,477 | 1,99,225 |
| 8 Nov 2021 | ₹308.05 | ₹358.95 | ₹142.3 | ₹263.5 | 2,09,64,477 | 7,08,575 |
| 9 Nov 2021 | ₹273.85 | ₹425.6 | ₹121.75 | ₹166.8 | 1,78,87,202 | 8,71,775 |
| 10 Nov 2021 | ₹144 | ₹144 | ₹28.35 | ₹30.35 | 1,86,68,727 | 10,72,475 |
| 11 Nov 2021 | ₹18.7 | ₹18.7 | ₹0.05 | ₹0.15 | 1,41,45,803 | 4,56,525 |