NIFTY BANK 39,900 PE traded across 14 sessions from 20 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,545.85 and a low of ₹206.7. Final close ₹1,338.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2021 | ₹874.65 | ₹874.65 | ₹874.65 | ₹874.65 | 26 | 0 |
| 22 Oct 2021 | ₹664.2 | ₹667.3 | ₹572.3 | ₹590 | 902 | 275 |
| 25 Oct 2021 | ₹347.1 | ₹347.1 | ₹206.7 | ₹263.7 | 352 | 175 |
| 26 Oct 2021 | ₹263.05 | ₹346.9 | ₹228 | ₹228 | 676 | 225 |
| 27 Oct 2021 | ₹231.85 | ₹329.75 | ₹231.85 | ₹329.75 | 751 | 475 |
| 28 Oct 2021 | ₹315 | ₹900 | ₹315 | ₹900 | 7,776 | 1,150 |
| 29 Oct 2021 | ₹1,217.9 | ₹1,500 | ₹703.05 | ₹909.55 | 10,451 | 1,375 |
| 1 Nov 2021 | ₹797.05 | ₹1,010.55 | ₹444.25 | ₹479.55 | 33,452 | 5,925 |
| 2 Nov 2021 | ₹497.7 | ₹647 | ₹355 | ₹424 | 4,07,776 | 35,925 |
| 3 Nov 2021 | ₹400.05 | ₹799.95 | ₹301 | ₹727.15 | 10,10,652 | 56,525 |
| 8 Nov 2021 | ₹550 | ₹1,024.55 | ₹451.5 | ₹451.5 | 9,95,827 | 98,275 |
| 9 Nov 2021 | ₹451.5 | ₹717.75 | ₹451.5 | ₹534.3 | 9,04,901 | 91,325 |
| 10 Nov 2021 | ₹723.95 | ₹1,027.9 | ₹701 | ₹895 | 1,11,201 | 84,850 |
| 11 Nov 2021 | ₹1,034.85 | ₹1,545.85 | ₹1,034.85 | ₹1,338 | 39,227 | 68,225 |