NIFTY BANK 39,400 PE traded across 12 sessions from 21 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,236.15 and a low of ₹154.55. Final close ₹839.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | ₹694.65 | ₹694.75 | ₹694.65 | ₹694.75 | 52 | 0 |
| 25 Oct 2021 | ₹270.4 | ₹270.4 | ₹200 | ₹211.7 | 226 | 125 |
| 26 Oct 2021 | ₹219.2 | ₹219.2 | ₹169.9 | ₹169.9 | 76 | 200 |
| 28 Oct 2021 | ₹220.2 | ₹689.5 | ₹207 | ₹598.65 | 3,452 | 1,150 |
| 29 Oct 2021 | ₹700 | ₹1,236.15 | ₹484.8 | ₹642.2 | 51,151 | 4,425 |
| 1 Nov 2021 | ₹576.1 | ₹719.35 | ₹275.7 | ₹281.1 | 1,22,777 | 20,650 |
| 2 Nov 2021 | ₹281.95 | ₹400.55 | ₹192.6 | ₹238.9 | 1,21,426 | 35,150 |
| 3 Nov 2021 | ₹213.1 | ₹514.05 | ₹154.55 | ₹450 | 17,74,878 | 1,23,400 |
| 8 Nov 2021 | ₹291.85 | ₹647.4 | ₹200.6 | ₹203 | 1,80,42,803 | 4,73,450 |
| 9 Nov 2021 | ₹215.05 | ₹370 | ₹186 | ₹232.95 | 3,25,38,777 | 6,50,275 |
| 10 Nov 2021 | ₹470 | ₹603 | ₹241.3 | ₹455 | 60,99,003 | 2,95,150 |
| 11 Nov 2021 | ₹599.9 | ₹1,055.2 | ₹544.85 | ₹839 | 14,78,326 | 1,15,525 |