NIFTY BANK 39,500 CE traded across 17 sessions from 18 Oct 2021 to 11 Nov 2021, with a life-high of ₹2,500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹1,033.2 | ₹1,033.2 | ₹1,033.2 | ₹1,033.2 | 51 | 25 |
| 19 Oct 2021 | ₹1,114.55 | ₹1,131.4 | ₹847.8 | ₹957.1 | 301 | 175 |
| 20 Oct 2021 | ₹850 | ₹1,049 | ₹850 | ₹945 | 526 | 275 |
| 21 Oct 2021 | ₹980.55 | ₹1,312.7 | ₹850 | ₹1,312.7 | 651 | 325 |
| 22 Oct 2021 | ₹1,314 | ₹1,419.65 | ₹1,270 | ₹1,355 | 602 | 400 |
| 25 Oct 2021 | ₹2,064.5 | ₹2,500 | ₹1,507.25 | ₹1,982.9 | 676 | 450 |
| 26 Oct 2021 | ₹2,000 | ₹2,058.55 | ₹1,657.4 | ₹1,836.6 | 526 | 525 |
| 27 Oct 2021 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 26 | 525 |
| 28 Oct 2021 | ₹1,500 | ₹1,500 | ₹734.05 | ₹787.1 | 24,426 | 10,850 |
| 29 Oct 2021 | ₹790.05 | ₹839.95 | ₹395.7 | ₹539.1 | 5,82,478 | 58,450 |
| 1 Nov 2021 | ₹566.1 | ₹859.6 | ₹474.7 | ₹831.25 | 7,75,451 | 85,375 |
| 2 Nov 2021 | ₹800 | ₹910.05 | ₹608.95 | ₹735 | 4,03,051 | 1,06,100 |
| 3 Nov 2021 | ₹771.6 | ₹901.25 | ₹386.6 | ₹420 | 37,02,677 | 5,57,075 |
| 8 Nov 2021 | ₹440 | ₹462.35 | ₹193.3 | ₹365.1 | 4,11,36,502 | 13,37,000 |
| 9 Nov 2021 | ₹379 | ₹379 | ₹186 | ₹253 | 4,53,27,303 | 18,70,975 |
| 10 Nov 2021 | ₹199.8 | ₹199.8 | ₹47.25 | ₹55 | 3,96,69,202 | 23,90,575 |
| 11 Nov 2021 | ₹40 | ₹40 | ₹0.05 | ₹0.05 | 3,57,56,728 | 12,37,075 |