NIFTY BANK 34,500 PE traded across 7 sessions from 1 Nov 2021 to 11 Nov 2021, with a life-high of ₹13.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2021 | ₹11 | ₹13.4 | ₹11 | ₹11 | 901 | 500 |
| 2 Nov 2021 | ₹9.4 | ₹9.4 | ₹6 | ₹8 | 4,901 | 2,675 |
| 3 Nov 2021 | ₹7.75 | ₹13 | ₹5.4 | ₹6.9 | 57,926 | 22,625 |
| 8 Nov 2021 | ₹5.3 | ₹5.3 | ₹2.85 | ₹2.85 | 2,49,951 | 30,825 |
| 9 Nov 2021 | ₹3 | ₹3.3 | ₹1.7 | ₹2.2 | 88,103 | 32,400 |
| 10 Nov 2021 | ₹2.05 | ₹2.75 | ₹0.75 | ₹0.75 | 1,01,801 | 47,825 |
| 11 Nov 2021 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 2,05,851 | 27,825 |