NIFTY BANK 37,700 CE — 11 Nov 2021 Expiry History
NIFTY BANK 37,700 CE traded across 5 sessions from 1 Nov 2021 to 11 Nov 2021, with a life-high of ₹1,875.65 and a low of ₹655. Final close ₹859.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Nov 2021 | ₹1,875.65 | ₹1,875.65 | ₹1,875.65 | ₹1,875.65 | 26 | 0 |
| 8 Nov 2021 | ₹1,611.4 | ₹1,865.9 | ₹1,499.7 | ₹1,865.9 | 951 | 200 |
| 9 Nov 2021 | ₹1,715 | ₹1,715 | ₹1,715 | ₹1,715 | 26 | 125 |
| 10 Nov 2021 | ₹1,399.2 | ₹1,423.25 | ₹1,385.2 | ₹1,423.25 | 101 | 150 |
| 11 Nov 2021 | ₹1,114.8 | ₹1,123.5 | ₹655 | ₹859.05 | 33,702 | 3,425 |