NIFTY BANK 39,400 CE traded across 9 sessions from 28 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,189.85 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹1,189.85 | ₹1,189.85 | ₹792.5 | ₹792.5 | 926 | 675 |
| 29 Oct 2021 | ₹858.25 | ₹893.9 | ₹433.95 | ₹619.6 | 59,226 | 7,025 |
| 1 Nov 2021 | ₹631.4 | ₹925.1 | ₹518.5 | ₹890.95 | 1,90,052 | 11,275 |
| 2 Nov 2021 | ₹961.65 | ₹980.45 | ₹670 | ₹800 | 26,251 | 8,525 |
| 3 Nov 2021 | ₹901.4 | ₹979.2 | ₹435 | ₹460.05 | 8,89,952 | 1,46,850 |
| 8 Nov 2021 | ₹487.45 | ₹516.95 | ₹222.75 | ₹425 | 2,23,23,053 | 5,38,975 |
| 9 Nov 2021 | ₹410 | ₹448.05 | ₹113.1 | ₹304.1 | 2,77,72,377 | 8,26,775 |
| 10 Nov 2021 | ₹230 | ₹230 | ₹62 | ₹72 | 2,09,40,103 | 12,38,650 |
| 11 Nov 2021 | ₹38.5 | ₹47.55 | ₹0.1 | ₹0.15 | 2,44,88,452 | 7,44,800 |